Valuation DateOffer Price
17 March 20061.0000
18 March 20061.0000
19 March 20061.0000
20 March 20061.0000
21 March 20061.0000
22 March 20061.0000
23 March 20061.0000
24 March 20061.0000
25 March 20061.0000
26 March 20061.0000
27 March 20061.0000
28 March 20061.0000
29 March 20061.0000
30 March 20061.0000
31 March 20061.0000
03 April 20061.0000
04 April 20061.0000
05 April 20061.0000
06 April 20061.0000
07 April 20061.0000
12 April 20061.0100
19 April 20061.0100
21 April 20061.0100
24 April 20061.0100
25 April 20061.0100
26 April 20061.0100
27 April 20061.0100
28 April 20061.0100
02 May 20061.0100
03 May 20061.0100
04 May 20061.0100
05 May 20061.0100
08 May 20061.0100
09 May 20061.0100
10 May 20061.0100
11 May 20061.0100
12 May 20061.0100
15 May 20061.0100
16 May 20061.0100
17 May 20061.0100
18 May 20061.0100
22 May 20061.0200
23 May 20061.0200
24 May 20061.0200
25 May 20061.0200
26 May 20061.0200
30 May 20061.0200
31 May 20061.0200
01 June 20061.0200
02 June 20061.0200
05 June 20061.0200
07 June 20061.0200
12 June 20061.0200
15 June 20061.0200
16 June 20061.0200
19 June 20061.0200
20 June 20061.0200
21 June 20061.0200
22 June 20061.0300
23 June 20061.0300
24 June 20061.0300
27 June 20061.0300
28 June 20061.0300
29 June 20061.0300
30 June 20061.0300
01 July 20061.0300
04 July 20061.0300
05 July 20061.0300
06 July 20061.0300
07 July 20061.0300
10 July 20061.0400
11 July 20061.0400
12 July 20061.0400
13 July 20061.0400
14 July 20061.0400
17 July 20061.0400
18 July 20061.0400
19 July 20061.0400
20 July 20061.0500
21 July 20061.0500
24 July 20061.0500
25 July 20061.0500
26 July 20061.0500
27 July 20061.0500
28 July 20061.0500
31 July 20061.0600
02 August 20061.0600
03 August 20061.0600
04 August 20061.0700
07 August 20061.0700
08 August 20061.0700
09 August 20061.0800
10 August 20061.0900
11 August 20061.0900
14 August 20061.0900
15 August 20061.1000
16 August 20061.1100
17 August 20061.1100
28 August 20061.1000
29 August 20061.1000
30 August 20061.1100
31 August 20061.1100
01 September 20061.1000
04 September 20061.1000
05 September 20061.1000
06 September 20061.1100
07 September 20061.1100
08 September 20061.1100
09 September 20061.1100
12 September 20061.1100
13 September 20061.1100
14 September 20061.1100
15 September 20061.1100
16 September 20061.1100
19 September 20061.1100
20 September 20061.1100
21 September 20061.1100
22 September 20061.1100
25 September 20061.1100
26 September 20061.1200
27 September 20061.1200
28 September 20061.1200
29 September 20061.1200
03 October 20061.1200
04 October 20061.1200
05 October 20061.1200
06 October 20061.1200
09 October 20061.1200
10 October 20061.1200
11 October 20061.1200
12 October 20061.1200
13 October 20061.1200
16 October 20061.1300
17 October 20061.1300
18 October 20061.1200
19 October 20061.1300
20 October 20061.1300
25 October 20061.1300
26 October 20061.1300
27 October 20061.1300
30 October 20061.1300
31 October 20061.1300
01 November 20061.1300
02 November 20061.1300
03 November 20061.1300
06 November 20061.1300
07 November 20061.1300
08 November 20061.1400
09 November 20061.1400
10 November 20061.1400
13 November 20061.1400
14 November 20061.1400
15 November 20061.1300
16 November 20061.1300
17 November 20061.1300
18 November 20061.1300
21 November 20061.1300
22 November 20061.1200
23 November 20061.1200
24 November 20061.1200
27 November 20061.1200
28 November 20061.1200
29 November 20061.1200
30 November 20061.1200
01 December 20061.1200
04 December 20061.1300
05 December 20061.1300
06 December 20061.1300
07 December 20061.1300
08 December 20061.1499
09 December 20061.1501
10 December 20061.1503
11 December 20061.1497
12 December 20061.1490
13 December 20061.1489
14 December 20061.1512
15 December 20061.1521
16 December 20061.1524
17 December 20061.1526
18 December 20061.1529
19 December 20061.1525
20 December 20061.1524
21 December 20061.1542
22 December 20061.1547
23 December 20061.1549
24 December 20061.1551
25 December 20061.1553
26 December 20061.1556
27 December 20061.1546
28 December 20061.1558
29 December 20061.1579
30 December 20061.1581
31 December 20061.1584
01 January 20071.1586
02 January 20071.1588
03 January 20071.1590
04 January 20071.1595
05 January 20071.1622
06 January 20071.1625
07 January 20071.1627
08 January 20071.1632
09 January 20071.1678
10 January 20071.1739
11 January 20071.1771
12 January 20071.1767
13 January 20071.1769
14 January 20071.1771
15 January 20071.1786
16 January 20071.1777
17 January 20071.1796
18 January 20071.1828
19 January 20071.1873
20 January 20071.1875
21 January 20071.1877
22 January 20071.1911
23 January 20071.1965
24 January 20071.1986
25 January 20071.1956
26 January 20071.1934
27 January 20071.1936
28 January 20071.1938
29 January 20071.1940
30 January 20071.1966
31 January 20071.1984
01 February 20071.2060
02 February 20071.2144
03 February 20071.2146
04 February 20071.2148
05 February 20071.2221
06 February 20071.2299
07 February 20071.2329
08 February 20071.2291
09 February 20071.2240
10 February 20071.2242
11 February 20071.2244
12 February 20071.2223
13 February 20071.2263
14 February 20071.2313
15 February 20071.2375
16 February 20071.2350
17 February 20071.2352
18 February 20071.2355
19 February 20071.2369
20 February 20071.2363
21 February 20071.2370
22 February 20071.2338
23 February 20071.2361
24 February 20071.2364
25 February 20071.2366
26 February 20071.2384
27 February 20071.2390
28 February 20071.2408
01 March 20071.2405
02 March 20071.2409
03 March 20071.2411
04 March 20071.2414
05 March 20071.2429
06 March 20071.2431
07 March 20071.2456
08 March 20071.2460
09 March 20071.2468
10 March 20071.2470
11 March 20071.2472
12 March 20071.2476
13 March 20071.2463
14 March 20071.2479
15 March 20071.2493
16 March 20071.2513
17 March 20071.2515
18 March 20071.2518
19 March 20071.2519
20 March 20071.2514
21 March 20071.2537
22 March 20071.2558
23 March 20071.2573
24 March 20071.2576
25 March 20071.2578
26 March 20071.2581
27 March 20071.2595
28 March 20071.2605
29 March 20071.2622
30 March 20071.2652
31 March 20071.2654
01 April 20071.2656
02 April 20071.2659
03 April 20071.2688
04 April 20071.2691
05 April 20071.2938
06 April 20071.2941
07 April 20071.2943
08 April 20071.2946
09 April 20071.2948
10 April 20071.2971
11 April 20071.3008
12 April 20071.3011
13 April 20071.3013
14 April 20071.3016
15 April 20071.3018
16 April 20071.3051
17 April 20071.3108
18 April 20071.3161
19 April 20071.3169
20 April 20071.3172
21 April 20071.3174
22 April 20071.3177
23 April 20071.3176
24 April 20071.3140
25 April 20071.3106
26 April 20071.3081
27 April 20071.3064
28 April 20071.3067
29 April 20071.3069
30 April 20071.3034
01 May 20071.3037
02 May 20071.3034
03 May 20071.3045
04 May 20071.3086
05 May 20071.3089
06 May 20071.3092
07 May 20071.3083
08 May 20071.3069
09 May 20071.3111
10 May 20071.3096
11 May 20071.3112
12 May 20071.3115
13 May 20071.3117
14 May 20071.3110
15 May 20071.3161
16 May 20071.3198
17 May 20071.3213
18 May 20071.3217
19 May 20071.3219
20 May 20071.3222
21 May 20071.3237
22 May 20071.3229
23 May 20071.3222
24 May 20071.3256
25 May 20071.3264
26 May 20071.3266
27 May 20071.3268
28 May 20071.3287
29 May 20071.3289
30 May 20071.3325
31 May 20071.3375
01 June 20071.3422
02 June 20071.3424
05 June 20071.3438
03 June 20071.3427
04 June 20071.3432
06 June 20071.3429
07 June 20071.3440
08 June 20071.3450
09 June 20071.3453
10 June 20071.3455
11 June 20071.3471
12 June 20071.3474
13 June 20071.3467
14 June 20071.3493
15 June 20071.3485
16 June 20071.3488
17 June 20071.3490
18 June 20071.3442
19 June 20071.3399
20 June 20071.3483
21 June 20071.3497
22 June 20071.3555
23 June 20071.3557
24 June 20071.3559
25 June 20071.3588
26 June 20071.3565
27 June 20071.3532
28 June 20071.3525
29 June 20071.3518
30 June 20071.3520
01 July 20071.3522
02 July 20071.3503
03 July 20071.3484
04 July 20071.3523
05 July 20071.3544
06 July 20071.3533
07 July 20071.3535
08 July 20071.3538
09 July 20071.3491
10 July 20071.3512
12 July 20071.3512
11 July 20071.3497
13 July 20071.3504
14 July 20071.3506
15 July 20071.3509
16 July 20071.3501
17 July 20071.3481
18 July 20071.3461
19 July 20071.3460
20 July 20071.3469
21 July 20071.3472
22 July 20071.3474
23 July 20071.3478
24 July 20071.3463
25 July 20071.3453
26 July 20071.3443
27 July 20071.3475
28 July 20071.3478
29 July 20071.3480
30 July 20071.3474
31 July 20071.3488
01 August 20071.3523
02 August 20071.3537
03 August 20071.3545
04 August 20071.3548
05 August 20071.3550
06 August 20071.3545
07 August 20071.3538
08 August 20071.3564
09 August 20071.3551
11 August 20071.3566
12 August 20071.3568
13 August 20071.3603
14 August 20071.3614
10 August 20071.3563
15 August 20071.3596
16 August 20071.3603
17 August 20071.3572
18 August 20071.3575
19 August 20071.3577
20 August 20071.3558
21 August 20071.3538
22 August 20071.3522
23 August 20071.3531
24 August 20071.3534
25 August 20071.3536
26 August 20071.3538
27 August 20071.3505
28 August 20071.3496
29 August 20071.3479
30 August 20071.3472
31 August 20071.3487
01 September 20071.3489
02 September 20071.3492
03 September 20071.3521
04 September 20071.3548
05 September 20071.3595
06 September 20071.3650
07 September 20071.3644
08 September 20071.3647
09 September 20071.3649
10 September 20071.3642
11 September 20071.3639
12 September 20071.3626
13 September 20071.3641
14 September 20071.3640
15 September 20071.3642
16 September 20071.3644
17 September 20071.3647
18 September 20071.3632
19 September 20071.3618
20 September 20071.3623
21 September 20071.3631
22 September 20071.3633
23 September 20071.3636
24 September 20071.3662
25 September 20071.3645
26 September 20071.3634
27 September 20071.3624
28 September 20071.3640
29 September 20071.3642
30 September 20071.3645
01 October 20071.3647
02 October 20071.3661
03 October 20071.3682
04 October 20071.3713
05 October 20071.3707
06 October 20071.3709
07 October 20071.3711
08 October 20071.3701
09 October 20071.3707
10 October 20071.3720
11 October 20071.3723
12 October 20071.3725
13 October 20071.3727
14 October 20071.3730
15 October 20071.3753
16 October 20071.3755
17 October 20071.3766
18 October 20071.3779
19 October 20071.3834
20 October 20071.3837
21 October 20071.3839
22 October 20071.3850
23 October 20071.3854
24 October 20071.3869
25 October 20071.3857
26 October 20071.3847
27 October 20071.3849
28 October 20071.3851
29 October 20071.3842
30 October 20071.3816
31 October 20071.3821
01 November 20071.3833
02 November 20071.3848
03 November 20071.3850
04 November 20071.3852
05 November 20071.3858
06 November 20071.3874
07 November 20071.3925
08 November 20071.3912
09 November 20071.3929
10 November 20071.3931
11 November 20071.3934
12 November 20071.3932
13 November 20071.3946
14 November 20071.3963
15 November 20071.4020
16 November 20071.4081
17 November 20071.4083
18 November 20071.4086
19 November 20071.4139
20 November 20071.4173
21 November 20071.4222
22 November 20071.4245
23 November 20071.4284
24 November 20071.4287
25 November 20071.4289
26 November 20071.4283
27 November 20071.4317
28 November 20071.4317
29 November 20071.4318
30 November 20071.4323
01 December 20071.4326
02 December 20071.4328
03 December 20071.4318
04 December 20071.4277
05 December 20071.4264
06 December 20071.4252
07 December 20071.4287
08 December 20071.4289
09 December 20071.4292
10 December 20071.4289
11 December 20071.4306
12 December 20071.4293
13 December 20071.4252
14 December 20071.4275
15 December 20071.4277
16 December 20071.4280
17 December 20071.4302
18 December 20071.4332
19 December 20071.4334
20 December 20071.4337
21 December 20071.4369
22 December 20071.4372
23 December 20071.4374
24 December 20071.4401
25 December 20071.4404
26 December 20071.4406
27 December 20071.4462
28 December 20071.4506
29 December 20071.4508
30 December 20071.4511
31 December 20071.4561
01 January 20081.4564
02 January 20081.4606
03 January 20081.4664
04 January 20081.4661
05 January 20081.4664
06 January 20081.4666
07 January 20081.4639
08 January 20081.4584
09 January 20081.4577
14 January 20081.4632
13 January 20081.4607
12 January 20081.4604
11 January 20081.4601
10 January 20081.4568
20 January 20081.4736
19 January 20081.4733
18 January 20081.4731
17 January 20081.4700
16 January 20081.4639
21 January 20081.4722
22 January 20081.4735
23 January 20081.4752
24 January 20081.4761
25 January 20081.4762
26 January 20081.4765
27 January 20081.4767
28 January 20081.4784
29 January 20081.4808
30 January 20081.4842
31 January 20081.4834
01 February 20081.4852
02 February 20081.4855
03 February 20081.4857
04 February 20081.4905
11 February 20081.5030
09 February 20081.5074
10 February 20081.5076
05 February 20081.4955
06 February 20081.5019
07 February 20081.5079
08 February 20081.5071
12 February 20081.5001
13 February 20081.5012
14 February 20081.5026
15 February 20081.5068
16 February 20081.5071
17 February 20081.5073
18 February 20081.5067
19 February 20081.5107
20 February 20081.5138
21 February 20081.5158
22 February 20081.5163
23 February 20081.5166
24 February 20081.5169
25 February 20081.5200
26 February 20081.5188
27 February 20081.5222
28 February 20081.5230
29 February 20081.5283
01 March 20081.5286
02 March 20081.5288
03 March 20081.5318
04 March 20081.5359
05 March 20081.5385
06 March 20081.5387
07 March 20081.5392
08 March 20081.5395
09 March 20081.5397
10 March 20081.5399
11 March 20081.5390
12 March 20081.5395
13 March 20081.5407
14 March 20081.5395
15 March 20081.5397
16 March 20081.5400
17 March 20081.5398
18 March 20081.5401
19 March 20081.5403
20 March 20081.5370
21 March 20081.5372
22 March 20081.5375
23 March 20081.5377
24 March 20081.5380
25 March 20081.5334
26 March 20081.5287
27 March 20081.5251
28 March 20081.5258
29 March 20081.5261
30 March 20081.5264
31 March 20081.5254
01 April 20081.5251
02 April 20081.5241
03 April 20081.5259
04 April 20081.5261
05 April 20081.5264
06 April 20081.5266
07 April 20081.5266
08 April 20081.5278
09 April 20081.5298
10 April 20081.5307
11 April 20081.5318
12 April 20081.5321
13 April 20081.5323
14 April 20081.5315
15 April 20081.5263
16 April 20081.5228
17 April 20081.5242
18 April 20081.5199
19 April 20081.5202
20 April 20081.5204
21 April 20081.5184
22 April 20081.5155
23 April 20081.5125
24 April 20081.5102
25 April 20081.5080
26 April 20081.5082
27 April 20081.5085
28 April 20081.5063
29 April 20081.5053
30 April 20081.5025
01 May 20081.5028
02 May 20081.4994
03 May 20081.4997
04 May 20081.4999
05 May 20081.4995
06 May 20081.5039
07 May 20081.5074
08 May 20081.5119
09 May 20081.5140
10 May 20081.5142
11 May 20081.5145
12 May 20081.5195
13 May 20081.5228
14 May 20081.5253
15 May 20081.5240
16 May 20081.5224
17 May 20081.5227
18 May 20081.5229
19 May 20081.5229
20 May 20081.5214
21 May 20081.5213
22 May 20081.5215
23 May 20081.5213
24 May 20081.5215
25 May 20081.5218
26 May 20081.5247
27 May 20081.5215
28 May 20081.5229
29 May 20081.5232
30 May 20081.5209
31 May 20081.5214
01 June 20081.5217
02 June 20081.5203
03 June 20081.5184
04 June 20081.5140
05 June 20081.5126
06 June 20081.5079
07 June 20081.5082
08 June 20081.5084
09 June 20081.5086
10 June 20081.5108
11 June 20081.5180
12 June 20081.5236
13 June 20081.5263
14 June 20081.5266
15 June 20081.5268
16 June 20081.5198
17 June 20081.5143
18 June 20081.5125
19 June 20081.5059
20 June 20081.4991
21 June 20081.4995
22 June 20081.4999
23 June 20081.5020
24 June 20081.5015
25 June 20081.4978
26 June 20081.4958
27 June 20081.5009
28 June 20081.5013
29 June 20081.5017
01 July 20081.5106
02 July 20081.5140
03 July 20081.5100
30 June 20081.5063
04 July 20081.5080
05 July 20081.5083
06 July 20081.5085
07 July 20081.5072
08 July 20081.5067
09 July 20081.5089
10 July 20081.5094
11 July 20081.5081
12 July 20081.5084
13 July 20081.5087
14 July 20081.5069
15 July 20081.5058
16 July 20081.5046
17 July 20081.4991
18 July 20081.4944
19 July 20081.4946
20 July 20081.4949
21 July 20081.4965
22 July 20081.4930
23 July 20081.4846
24 July 20081.4818
25 July 20081.4800
26 July 20081.4803
27 July 20081.4806
28 July 20081.4852
29 July 20081.4922
30 July 20081.4967
31 July 20081.5013
01 August 20081.5031
02 August 20081.5033
03 August 20081.5036
04 August 20081.5033
05 August 20081.5034
06 August 20081.5024
07 August 20081.5009
08 August 20081.5010
09 August 20081.5012
10 August 20081.5015
11 August 20081.5029
12 August 20081.5026
13 August 20081.5003
14 August 20081.4988
15 August 20081.4969
16 August 20081.4972
17 August 20081.4975
18 August 20081.4943
19 August 20081.4906
20 August 20081.4886
21 August 20081.4860
22 August 20081.4798
23 August 20081.4801
24 August 20081.4804
25 August 20081.4757
26 August 20081.4711
27 August 20081.4783
28 August 20081.4921
29 August 20081.5023
30 August 20081.5026
31 August 20081.5032
01 September 20081.5127
02 September 20081.5197
03 September 20081.5213
04 September 20081.5232
05 September 20081.5225
06 September 20081.5228
07 September 20081.5231
08 September 20081.5219
09 September 20081.5209
10 September 20081.5197
11 September 20081.5184
12 September 20081.5173
13 September 20081.5176
14 September 20081.5178
15 September 20081.5179
16 September 20081.5174
17 September 20081.5159
18 September 20081.5161
19 September 20081.5157
20 September 20081.5160
21 September 20081.5163
22 September 20081.5159
23 September 20081.5147
24 September 20081.5140
25 September 20081.5130
27 September 20081.5119
28 September 20081.5122
29 September 20081.5125
26 September 20081.5116
30 September 20081.5130
01 October 20081.5133
02 October 20081.5122
03 October 20081.5112
04 October 20081.5114
05 October 20081.5116
07 October 20081.5088
08 October 20081.5081
06 October 20081.5105
09 October 20081.5072
10 October 20081.5066
11 October 20081.5069
12 October 20081.5072
13 October 20081.5059
14 October 20081.5039
15 October 20081.5034
16 October 20081.5023
17 October 20081.5015
18 October 20081.5018
19 October 20081.5020
20 October 20081.5011
21 October 20081.5004
22 October 20081.4995
23 October 20081.4985
24 October 20081.4978
25 October 20081.4981
26 October 20081.4984
27 October 20081.4977
28 October 20081.4913
29 October 20081.4842
30 October 20081.4761
31 October 20081.4712
01 November 20081.4714
02 November 20081.4717
03 November 20081.4630
04 November 20081.4556
05 November 20081.4511
06 November 20081.4540
07 November 20081.4577
08 November 20081.4580
09 November 20081.4583
10 November 20081.4645
11 November 20081.4683
12 November 20081.4750
13 November 20081.4818
14 November 20081.4870
15 November 20081.4872
16 November 20081.4875
17 November 20081.4904
18 November 20081.4905
19 November 20081.4831
20 November 20081.4746
21 November 20081.4699
22 November 20081.4701
23 November 20081.4704
24 November 20081.4651
25 November 20081.4624
26 November 20081.4636
27 November 20081.4606
28 November 20081.4594
29 November 20081.4597
30 November 20081.4599
01 December 20081.4560
02 December 20081.4503
03 December 20081.4460
04 December 20081.4408
05 December 20081.4372
06 December 20081.4374
07 December 20081.4377
08 December 20081.4380
09 December 20081.4383
10 December 20081.4346
11 December 20081.4284
12 December 20081.4230
13 December 20081.4233
14 December 20081.4235
15 December 20081.4210
16 December 20081.4235
17 December 20081.4249
18 December 20081.4323
19 December 20081.4410
20 December 20081.4413
21 December 20081.4416
22 December 20081.4450
23 December 20081.4474
24 December 20081.4551
25 December 20081.4554
26 December 20081.4557
27 December 20081.4559
28 December 20081.4562
29 December 20081.4673
30 December 20081.4714
31 December 20081.4726
01 January 20091.4728
02 January 20091.4726
03 January 20091.4729
04 January 20091.4732
06 January 20091.4567
07 January 20091.4483
08 January 20091.4417
09 January 20091.4413
10 January 20091.4416
11 January 20091.4418
12 January 20091.4419
13 January 20091.4387
14 January 20091.4295
15 January 20091.4200
16 January 20091.4131
17 January 20091.4133
18 January 20091.4136
19 January 20091.4077
20 January 20091.4043
21 January 20091.3958
22 January 20091.3894
23 January 20091.3816
24 January 20091.3819
25 January 20091.3821
26 January 20091.3736
27 January 20091.3679
28 January 20091.3632
29 January 20091.3586
30 January 20091.3591
31 January 20091.3599
01 February 20091.3602
02 February 20091.3611
03 February 20091.3647
04 February 20091.3714
05 February 20091.3774
06 February 20091.3808
07 February 20091.3810
08 February 20091.3813
09 February 20091.3861
10 February 20091.3855
11 February 20091.3831
12 February 20091.3834
13 February 20091.3807
14 February 20091.3810
15 February 20091.3813
16 February 20091.3791
17 February 20091.3769
18 February 20091.3769
19 February 20091.3767
20 February 20091.3788
21 February 20091.3791
22 February 20091.3794
23 February 20091.3815
24 February 20091.3852
25 February 20091.3920
26 February 20091.3972
27 February 20091.3999
01 March 20091.4005
02 March 20091.3928
03 March 20091.3896
04 March 20091.3909
05 March 20091.3912
06 March 20091.3916
07 March 20091.3919
08 March 20091.3921
09 March 20091.3924
10 March 20091.3906
11 March 20091.3864
12 March 20091.3847
13 March 20091.3854
14 March 20091.3857
15 March 20091.3860
16 March 20091.3846
17 March 20091.3842
18 March 20091.3817
19 March 20091.3816
20 March 20091.3832
21 March 20091.3835
22 March 20091.3838
23 March 20091.3845
24 March 20091.3838
25 March 20091.3827
26 March 20091.3797
27 March 20091.3825
28 March 20091.3828
30 March 20091.3852
31 March 20091.3856
01 April 20091.3861
02 April 20091.3866
03 April 20091.3898
04 April 20091.3900
05 April 20091.3903
06 April 20091.3923
07 April 20091.3924
08 April 20091.3916
09 April 20091.3911
10 April 20091.3914
11 April 20091.3917
12 April 20091.3920
13 April 20091.3923
14 April 20091.3926
15 April 20091.3953
16 April 20091.3970
17 April 20091.4019
18 April 20091.4023
19 April 20091.4026
20 April 20091.4048
21 April 20091.4068
22 April 20091.4119
23 April 20091.4190
24 April 20091.4238
25 April 20091.4241
26 April 20091.4244
27 April 20091.4259
28 April 20091.4282
29 April 20091.4283
30 April 20091.4311
01 May 20091.4314
02 May 20091.4317
03 May 20091.4320
04 May 20091.4325
05 May 20091.4365
06 May 20091.4447
07 May 20091.4529
08 May 20091.4660
09 May 20091.4663
10 May 20091.4666
11 May 20091.4799
12 May 20091.4899
13 May 20091.5002
14 May 20091.4982
15 May 20091.4913
16 May 20091.4916
17 May 20091.4919
18 May 20091.4912
19 May 20091.5030
20 May 20091.5169
21 May 20091.5240
22 May 20091.5233
23 May 20091.5236
24 May 20091.5239
25 May 20091.5274
26 May 20091.5343
27 May 20091.5438
28 May 20091.5595
29 May 20091.5598
30 May 20091.5601
31 May 20091.5607
01 June 20091.5770
02 June 20091.5794
03 June 20091.5716
04 June 20091.5656
05 June 20091.5606
06 June 20091.5609
07 June 20091.5612
08 June 20091.5577
09 June 20091.5520
10 June 20091.5488
11 June 20091.5457
12 June 20091.5480
13 June 20091.5483
14 June 20091.5486
15 June 20091.5576
16 June 20091.5649
17 June 20091.5581
18 June 20091.5569
19 June 20091.5542
20 June 20091.5544
21 June 20091.5547
22 June 20091.5522
23 June 20091.5434
24 June 20091.5287
25 June 20091.5189
26 June 20091.5125
27 June 20091.5128
28 June 20091.5131
29 June 20091.5177
30 June 20091.5276
01 July 20091.5356
02 July 20091.5368
03 July 20091.5396
04 July 20091.5399
05 July 20091.5402
06 July 20091.5391
07 July 20091.5334
08 July 20091.5317
09 July 20091.5254
10 July 20091.5298
11 July 20091.5301
12 July 20091.5304
13 July 20091.5305
14 July 20091.5258
15 July 20091.5195
16 July 20091.5108
17 July 20091.5059
18 July 20091.5062
19 July 20091.5065
20 July 20091.5029
21 July 20091.4974
22 July 20091.4929
23 July 20091.5015
24 July 20091.5131
25 July 20091.5134
26 July 20091.5137
27 July 20091.5227
28 July 20091.5270
29 July 20091.5309
30 July 20091.5331
31 July 20091.5360
01 August 20091.5363
02 August 20091.5366
03 August 20091.5424
04 August 20091.5430
05 August 20091.5374
06 August 20091.5382
07 August 20091.5409
08 August 20091.5412
09 August 20091.5415
10 August 20091.5382
11 August 20091.5361
12 August 20091.5320
13 August 20091.5319
14 August 20091.5303
15 August 20091.5306
16 August 20091.5309
17 August 20091.5250
18 August 20091.5197
19 August 20091.5109
20 August 20091.5074
21 August 20091.5058
22 August 20091.5061
23 August 20091.5065
24 August 20091.5128
25 August 20091.5205
26 August 20091.5286
27 August 20091.5258
28 August 20091.5221
29 August 20091.5225
30 August 20091.5228
31 August 20091.5197
01 September 20091.5149
02 September 20091.5117
03 September 20091.5124
04 September 20091.5115
05 September 20091.5118
06 September 20091.5121
07 September 20091.5114
08 September 20091.5101
09 September 20091.5110
10 September 20091.5142
11 September 20091.5135
12 September 20091.5139
13 September 20091.5142
14 September 20091.5130
15 September 20091.5148
16 September 20091.5194
17 September 20091.5239
18 September 20091.5277
19 September 20091.5281
20 September 20091.5284
21 September 20091.5287
22 September 20091.5291
23 September 20091.5381
24 September 20091.5436
25 September 20091.5436
26 September 20091.5440
27 September 20091.5443
28 September 20091.5455
29 September 20091.5455
30 September 20091.5471
01 October 20091.5474
02 October 20091.5525
03 October 20091.5528
04 October 20091.5531
05 October 20091.5592
06 October 20091.5623
07 October 20091.5594
08 October 20091.5639
09 October 20091.5662
10 October 20091.5665
11 October 20091.5669
12 October 20091.5668
13 October 20091.5659
14 October 20091.5644
15 October 20091.5611
16 October 20091.5590
17 October 20091.5593
18 October 20091.5596
19 October 20091.5641
20 October 20091.5687
21 October 20091.5685
22 October 20091.5855
23 October 20091.5873
24 October 20091.5876
25 October 20091.5879
26 October 20091.5849
27 October 20091.5818
28 October 20091.5827
29 October 20091.5827
30 October 20091.5807
31 October 20091.5821
01 November 20091.5824
02 November 20091.5802
03 November 20091.5744
04 November 20091.5726
05 November 20091.5754
06 November 20091.5770
07 November 20091.5773
08 November 20091.5776
09 November 20091.5773
10 November 20091.5762
11 November 20091.5746
12 November 20091.5743
13 November 20091.5794
14 November 20091.5797
15 November 20091.5800
16 November 20091.5819
17 November 20091.5817
18 November 20091.5844
19 November 20091.5854
20 November 20091.5858
21 November 20091.5860
22 November 20091.5863
23 November 20091.5853
24 November 20091.5832
25 November 20091.5834
26 November 20091.5836
27 November 20091.5839
28 November 20091.5842
29 November 20091.5845
30 November 20091.5832
01 December 20091.5784
02 December 20091.5808
03 December 20091.5834
04 December 20091.5884
05 December 20091.5886
06 December 20091.5889
07 December 20091.5929
08 December 20091.5896
09 December 20091.5902
10 December 20091.5891
11 December 20091.5872
12 December 20091.5875
13 December 20091.5878
14 December 20091.5856
15 December 20091.5882
16 December 20091.5879
17 December 20091.5914
18 December 20091.5935
19 December 20091.5938
20 December 20091.5941
21 December 20091.5926
22 December 20091.5873
23 December 20091.5888
24 December 20091.5891
25 December 20091.5894
26 December 20091.5898
27 December 20091.5901
28 December 20091.5945
29 December 20091.5932
30 December 20091.5936
31 December 20091.5988
01 January 20101.5991
02 January 20101.5994
03 January 20101.5998
04 January 20101.5989
05 January 20101.6013
06 January 20101.6044
07 January 20101.6083
08 January 20101.6115
09 January 20101.6118
10 January 20101.6121
11 January 20101.6174
12 January 20101.6245
13 January 20101.6219
14 January 20101.6187
15 January 20101.6184
16 January 20101.6187
17 January 20101.6190
18 January 20101.6216
19 January 20101.6226
20 January 20101.6242
21 January 20101.6212
22 January 20101.6213
23 January 20101.6216
24 January 20101.6219
25 January 20101.6225
26 January 20101.6271
27 January 20101.6282
28 January 20101.6296
29 January 20101.6325
30 January 20101.6328
31 January 20101.6335
01 February 20101.6388
02 February 20101.6433
03 February 20101.6519
04 February 20101.6580
05 February 20101.6483
06 February 20101.6486
07 February 20101.6489
08 February 20101.6419
09 February 20101.6422
10 February 20101.6484
11 February 20101.6499
12 February 20101.6465
13 February 20101.6467
14 February 20101.6470
15 February 20101.6494
16 February 20101.6508
17 February 20101.6522
18 February 20101.6535
19 February 20101.6539
20 February 20101.6542
21 February 20101.6545
22 February 20101.6535
23 February 20101.6522
24 February 20101.6522
25 February 20101.6534
26 February 20101.6537
27 February 20101.6540
28 February 20101.6544
01 March 20101.6540
02 March 20101.6542
03 March 20101.6545
04 March 20101.6539
05 March 20101.6530
06 March 20101.6533
07 March 20101.6535
08 March 20101.6574
09 March 20101.6591
10 March 20101.6600
11 March 20101.6644
12 March 20101.6686
13 March 20101.6689
14 March 20101.6691
15 March 20101.6723
16 March 20101.6748
17 March 20101.6757
18 March 20101.6748
19 March 20101.6771
20 March 20101.6773
21 March 20101.6776
22 March 20101.6812
23 March 20101.6874
24 March 20101.6887
25 March 20101.6930
26 March 20101.6961
27 March 20101.6963
28 March 20101.6965
29 March 20101.7051
30 March 20101.7139
31 March 20101.7099
01 April 20101.7139
02 April 20101.7141
03 April 20101.7143
04 April 20101.7145
05 April 20101.7147
06 April 20101.7240
07 April 20101.7311
08 April 20101.7380
09 April 20101.7434
10 April 20101.7436
11 April 20101.7438
12 April 20101.7469
13 April 20101.7446
14 April 20101.7407
15 April 20101.7428
16 April 20101.7548
17 April 20101.7550
18 April 20101.7552
19 April 20101.7581
20 April 20101.7522
21 April 20101.7490
22 April 20101.7480
23 April 20101.7425
24 April 20101.7427
25 April 20101.7428
26 April 20101.7352
27 April 20101.7265
28 April 20101.7140
29 April 20101.7145
30 April 20101.7259
01 May 20101.7261
02 May 20101.7263
03 May 20101.7264
04 May 20101.7337
05 May 20101.7364
06 May 20101.7366
07 May 20101.7435
08 May 20101.7437
09 May 20101.7438
10 May 20101.7492
11 May 20101.7497
12 May 20101.7529
13 May 20101.7563
14 May 20101.7557
15 May 20101.7558
16 May 20101.7560
17 May 20101.7519
18 May 20101.7505
19 May 20101.7504
20 May 20101.7475
21 May 20101.7418
22 May 20101.7420
23 May 20101.7421
24 May 20101.7363
25 May 20101.7301
26 May 20101.7267
27 May 20101.7310
28 May 20101.7345
29 May 20101.7346
30 May 20101.7347
31 May 20101.7349
01 June 20101.7361
02 June 20101.7375
03 June 20101.7361
04 June 20101.7404
05 June 20101.7405
06 June 20101.7406
07 June 20101.7358
08 June 20101.7307
09 June 20101.7273
10 June 20101.7263
11 June 20101.7302
12 June 20101.7304
13 June 20101.7305
14 June 20101.7316
15 June 20101.7340
16 June 20101.7336
17 June 20101.7343
18 June 20101.7318
19 June 20101.7319
20 June 20101.7320
21 June 20101.7337
22 June 20101.7312
23 June 20101.7284
24 June 20101.7254
25 June 20101.7219
26 June 20101.7220
27 June 20101.7221
28 June 20101.7260
29 June 20101.7288
30 June 20101.7267
01 July 20101.7270
02 July 20101.7273
03 July 20101.7275
04 July 20101.7276
05 July 20101.7275
06 July 20101.7265
07 July 20101.7265